Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628C04285000 | 2024-01-18 4:08PM EDT | 2024-06-28 | 609.17 | 782.30 | 823.70 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPXW240628P04285000 | 2024-06-07 3:13PM EDT | 2024-06-28 | 0.60 | 0.15 | 0.25 | 0.00 | - | 1 | 670 | 49.17% |